伦敦金现货（XAU/USD）数据来自东方财富，行情可能延迟约 10 分钟；周日（UTC）至周五近乎 24 小时连续交易。
月度涨跌
| 月份 | 收盘价 | 涨跌 |
|---|---|---|
| 2026-11 | 4,060 | +4.8% |
| 2026-10 | 3,876 | −6.8% |
| 2026-09 | 4,157 | −6.6% |
| 2026-08 | 4,449 | +10.0% |
| 2026-07 | 4,045 | +0.9% |
| 2026-06 | 4,008 | −11.7% |
| 2026-05 | 4,541 | −1.8% |
| 2026-04 | 4,622 | −1.0% |
| 2026-03 | 4,667 | −11.6% |
| 2026-02 | 5,279 | +8.5% |
| 2026-01 | 4,865 | +12.9% |
| 2025-12 | 4,311 | +1.9% |
| 2025-11 | 4,231 | +5.7% |
| 2025-10 | 4,003 | +3.7% |
| 2025-09 | 3,858 | +11.9% |
| 2025-08 | 3,448 | +4.8% |
| 2025-07 | 3,290 | −0.4% |
| 2025-06 | 3,303 | +0.3% |
| 2025-05 | 3,292 | +0.1% |
| 2025-04 | 3,289 | +5.3% |
| 2025-03 | 3,124 | +9.3% |
| 2025-02 | 2,858 | +2.1% |
| 2025-01 | 2,798 | +6.6% |
| 2024-12 | 2,625 | −1.0% |
| 年份 | 收盘价 | 涨跌 |
|---|---|---|
| 2026 | 4,060 | −5.8% |
| 2025 | 4,311 | +64.3% |
| 2024 | 2,625 | +27.2% |
| 2023 | 2,063 | +13.1% |
| 2022 | 1,824 | −0.3% |
| 2021 | 1,829 | −3.7% |
