上市日期
1988-07-01
上市首日收盘
GBp 247.40
split-adj.
上市至今
+46%
37 points
当前
GBp 360.00
—
峰值
GBp 360.00
—2026-10
低点
GBp 235.20
—2025-03
较首次变化
+39.9%
2023-102023-10
52 周区间
GBp 293.70 – GBp 380.30
较最高回撤
-5.3%
3 个月均量
8.6M
股息率
6.86%
股价历史
2023–2026月度收盘价来自 Yahoo Finance，已按拆股调整、不含股息；较早的点位是真实收盘价。
月份收盘价
- 2026-10GBp 360.00
- 2026-09GBp 329.60
- 2026-08GBp 333.60
- 2026-07GBp 359.40
- 2026-06GBp 319.80
- 2026-05GBp 296.30
- 2026-04GBp 328.80
- 2026-03GBp 339.00
- 2026-02GBp 349.00
- 2026-01GBp 320.40
- 2025-12GBp 325.00
- 2025-11GBp 322.20
- 2025-10GBp 341.60
- 2025-09GBp 334.00
- 2025-08GBp 299.40
- 2025-07GBp 303.40
- 2025-06GBp 289.80
- 2025-05GBp 285.40
- 2025-04GBp 266.80
- 2025-03GBp 235.20
- 2025-02GBp 258.60
- 2025-01GBp 254.40
- 2024-12GBp 273.60
- 2024-11GBp 261.20
- 2024-10GBp 266.20
- 2024-09GBp 295.40
- 2024-08GBp 292.40
- 2024-07GBp 275.40
- 2024-06GBp 255.00
- 2024-05GBp 277.20
- 2024-04GBp 263.40
- 2024-03GBp 270.40
- 2024-02GBp 249.60
- 2024-01GBp 270.20
- 2023-12GBp 302.60
- 2023-11GBp 285.90
- 2023-10GBp 257.30