上市日期
1988-07-01
上市首日收盘
GBp 91.02
split-adj.
上市至今
+2137%
37 points
当前
GBp 2036.00
—
峰值
GBp 2298.00
—2026-09
低点
GBp 598.80
—2024-01
较首次变化
+223.2%
2023-102023-10
52 周区间
GBp 1356.00 – GBp 2364.00
较最高回撤
-13.9%
3 个月均量
5.6M
股息率
2.55%
股价历史
2023–2026月度收盘价来自 Yahoo Finance，已按拆股调整、不含股息；较早的点位是真实收盘价。
月份收盘价
- 2026-10GBp 2036.00
- 2026-09GBp 2298.00
- 2026-08GBp 2177.00
- 2026-07GBp 2188.00
- 2026-06GBp 2041.00
- 2026-05GBp 1993.50
- 2026-04GBp 1862.80
- 2026-03GBp 1555.00
- 2026-02GBp 1832.00
- 2026-01GBp 1862.00
- 2025-12GBp 1822.00
- 2025-11GBp 1673.50
- 2025-10GBp 1559.50
- 2025-09GBp 1435.50
- 2025-08GBp 1386.00
- 2025-07GBp 1360.50
- 2025-06GBp 1207.00
- 2025-05GBp 1158.00
- 2025-04GBp 1076.00
- 2025-03GBp 1139.50
- 2025-02GBp 1269.00
- 2025-01GBp 1092.00
- 2024-12GBp 988.60
- 2024-11GBp 972.40
- 2024-10GBp 900.40
- 2024-09GBp 793.00
- 2024-08GBp 779.40
- 2024-07GBp 767.20
- 2024-06GBp 716.00
- 2024-05GBp 777.40
- 2024-04GBp 689.80
- 2024-03GBp 671.40
- 2024-02GBp 667.60
- 2024-01GBp 598.80
- 2023-12GBp 666.60
- 2023-11GBp 653.20
- 2023-10GBp 630.00