上市日期
1988-07-01
上市首日收盘
GBp 62.69
split-adj.
上市至今
+760%
37 points
当前
GBp 539.00
—
峰值
GBp 539.00
—2026-10
低点
GBp 269.70
—2023-10
较首次变化
+99.9%
2023-102023-10
52 周区间
GBp 411.70 – GBp 622.50
较最高回撤
-13.4%
3 个月均量
15.5M
股息率
1.80%
股价历史
2023–2026月度收盘价来自 Yahoo Finance，已按拆股调整、不含股息；较早的点位是真实收盘价。
月份收盘价
- 2026-10GBp 539.00
- 2026-09GBp 468.80
- 2026-08GBp 457.30
- 2026-07GBp 489.50
- 2026-06GBp 458.70
- 2026-05GBp 430.20
- 2026-04GBp 482.05
- 2026-03GBp 473.10
- 2026-02GBp 480.60
- 2026-01GBp 425.20
- 2025-12GBp 441.80
- 2025-11GBp 450.30
- 2025-10GBp 459.40
- 2025-09GBp 445.50
- 2025-08GBp 422.70
- 2025-07GBp 425.40
- 2025-06GBp 401.30
- 2025-05GBp 388.00
- 2025-04GBp 370.70
- 2025-03GBp 332.30
- 2025-02GBp 380.20
- 2025-01GBp 372.20
- 2024-12GBp 368.30
- 2024-11GBp 366.40
- 2024-10GBp 342.20
- 2024-09GBp 358.70
- 2024-08GBp 353.70
- 2024-07GBp 331.60
- 2024-06GBp 306.00
- 2024-05GBp 311.00
- 2024-04GBp 296.30
- 2024-03GBp 296.60
- 2024-02GBp 278.80
- 2024-01GBp 286.60
- 2023-12GBp 290.50
- 2023-11GBp 285.80
- 2023-10GBp 269.70